10只个股大宗交易超5000万元

时间:2018年05月15日 20:04:41 中财网

  证券时报股市大数据新媒体“数据宝”统计,5月15日共有38只个股现身大宗交易平台,累计成交量1.02亿股,累计成交额19.56亿元。其中24只个股交易额超千万元。智飞生物交易额最高,大宗交易共2笔,成交额3.50亿元;其次是万科A,大宗交易共2笔,成交额3.39亿元。详情如下表所示。(数据宝)
  5月15日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
300122智飞生物6.4647.78830.0035026.00242.20-11.68
000002万 科A-0.6827.751252.0033879.12227.06-2.49
600867通化东宝5.5130.07786.0020168.76225.66-14.67
002268卫 士 通-1.2830.85493.5315225.34230.850.00
300433蓝思科技-1.9822.28653.0013360.38120.46-8.17
002373千方科技3.0414.89803.9510571.89113.15-11.69
002127南极电商-1.1715.27740.0010315.00213.94-8.72
600266北京城建-0.5610.66653.596999.95110.710.47
300085银 之 杰1.3514.30456.785801.12112.70-11.19
002730电光科技-1.9210.75534.755272.6469.86-8.28
002345潮 宏 基0.109.74429.264180.9619.740.00
000776广发证券-0.5715.71259.304096.94115.800.57
300282汇冠股份0.0016.85178.942952.51116.50-2.08
300081恒信东方3.2013.22251.252896.88411.53-12.78
300296利 亚 德1.9715.50200.002736.00113.68-11.74
603085天成自控-0.9930.0497.002649.07127.31-9.09
002684猛狮科技-1.2713.20180.002646.00114.7011.36
300415伊 之 密-0.8210.95251.252497.4639.94-9.22
300324旋极信息3.0515.88152.812119.49113.87-12.66
002493荣盛石化1.0710.36200.002030.00510.15-2.03
600260凯乐科技5.7131.8666.231796.75127.13-14.85
002240威华股份0.1915.74100.001482.00114.82-5.84
300032金龙机电-10.0112.50101.011403.03213.8911.12
603660苏州科达-2.3536.6130.001012.20233.74-7.84
600666奥 瑞 德-9.987.4983.90628.4127.490.00
600305恒顺醋业6.3312.6053.00613.74111.58-8.10
002478常宝股份0.595.1290.00412.2014.58-10.55
300583赛托生物2.1745.308.25329.26139.91-11.90
000830鲁西化工4.2419.6716.00314.72119.670.00
603889新澳股份0.7713.0324.00300.00112.50-4.07
601366利群股份1.1710.3730.00276.9019.23-10.99
000725京东方A-0.674.4567.00270.0114.03-9.44
600202*ST 哈空-1.464.7150.00251.0015.026.58
600167联美控股-6.3620.9012.12246.00120.30-2.87
603399吉翔股份-2.1619.4612.00233.52119.460.00
603018中设集团0.7017.3614.80229.70115.52-10.60
601878浙商证券0.5011.9818.40219.33111.92-0.50
601988中国银行-0.263.8932.17113.2413.52-9.51
  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。


  .证.券.时.报
各版头条
pop up description layer