科创开盘72涨21跌 1股涨超10%

时间:2020年03月27日 10:05:09 中财网
  CFi.CN讯:  截至今日10点,科创板94只股票平均涨幅1.39%,共有72只股票上涨,上涨幅度最大的是开普云(688228)、博瑞医药(688166)、交控科技(688015)分别为64.68%、6.20%、4.89%;21只股票下跌,跌幅最大的是南新制药(688189)、安恒信息(688023)、佳华科技(688051)分别为-6.04%、-3.80%、-2.67%。

  科创板今日共有1只新股上市为:688228开普云(64.68%)。

  科创板行情一览(2020年3月27日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688228开普云97.59433.92万股38.3364.68%
688166博瑞医药44.16128.30万股2.586.20%
688015交控科技48.23169.04万股2.254.89%
688029南微医学173.7740.98万股7.774.68%
688022瀚川智能43.8862.35万股1.884.48%
688233神工股份54.34139.79万股1.843.50%
688016心脉医疗162.7614.00万股5.383.42%
688081兴图新科43.3326.37万股1.112.63%
688088虹软科技60.9966.09万股1.482.49%
688278特宝生物32.5564.69万股0.722.26%
688066航天宏图43.0829.79万股0.781.84%
688116天奈科技33.6052.05万股0.601.82%
688122西部超导32.5521.27万股0.511.59%
688138清溢光电19.9573.86万股0.291.48%
688009中国通号6.44676.41万股0.091.42%
688300联瑞新材51.339.56万股0.711.40%
688321微芯生物46.6929.08万股0.631.37%
688288鸿泉物联33.4828.20万股0.451.36%
688002睿创微纳40.6631.57万股0.541.35%
688186广大特材32.2238.97万股0.421.32%
688003天准科技27.1229.37万股0.341.27%
688139海尔生物32.8294.76万股0.411.27%
688368晶丰明源70.8811.93万股0.881.26%
688033天宜上佳26.6535.36万股0.331.25%
688078龙软科技41.8612.27万股0.511.23%
688099晶晨股份51.3215.27万股0.581.14%
688299长阳科技21.4353.78万股0.241.13%
688008澜起科技78.4874.60万股0.871.12%
688199久日新材58.4415.39万股0.621.07%
688036传音控股47.9623.81万股0.501.05%
688007光峰科技25.1815.19万股0.261.04%
688388嘉元科技49.0031.92万股0.501.03%
688398赛特新材48.9914.03万股0.491.01%
688012中微公司141.4371.27万股1.401.00%
688001华兴源创39.6424.93万股0.390.99%
688218江苏北人26.9319.30万股0.260.97%
688026洁特生物62.6371.87万股0.600.97%
688010福光股份37.3415.93万股0.340.92%
688011新光光电38.8513.45万股0.350.91%
688333铂力特50.2111.96万股0.440.88%
688025杰普特40.559.36万股0.340.85%
688369致远互联65.7113.15万股0.550.84%
688123聚辰股份62.2151.34万股0.520.84%
688090瑞松科技56.0110.98万股0.460.83%
688089嘉必优33.8814.98万股0.270.80%
688168安博通95.767.08万股0.760.80%
688208道通科技37.8053.83万股0.300.80%
688128中国电研19.0031.90万股0.150.80%
688181八亿时空46.058.97万股0.360.79%
688028沃尔德50.348.77万股0.340.68%
688101三达膜19.9032.70万股0.130.66%
688310迈得医疗29.6922.04万股0.190.64%
688188柏楚电子130.795.61万股0.790.61%
688268华特气体58.0044.29万股0.350.61%
688111金山办公251.0061.61万股1.470.59%
688030山石网科43.4232.91万股0.220.51%
688005容百科技31.2847.11万股0.150.48%
688363华熙生物80.2313.03万股0.330.41%
688039当虹科技93.3910.33万股0.380.41%
688019安集科技145.3813.50万股0.530.37%
688006杭可科技37.6241.71万股0.130.35%
688198佰仁医疗43.936.14万股0.120.27%
688258卓易信息90.4847.19万股0.230.25%
688086紫晶存储56.5684.36万股0.140.25%
688357建龙微纳48.889.60万股0.120.25%
688098申联生物17.2638.99万股0.040.23%
688177百奥泰50.7051.43万股0.100.20%
688396华润微35.52341.83万股0.070.20%
688266泽璟制药57.1728.38万股0.110.19%
688298东方生物70.2947.48万股0.090.13%
688158优刻得67.0062.11万股0.070.10%
688200华峰测控209.2026.39万股0.100.05%
688058宝兰德154.6012.57万股0.000.00%
688169石头科技335.058.84万股-0.15-0.04%
688196卓越新能39.5022.96万股-0.02-0.05%
688020方邦股份86.7511.41万股-0.07-0.08%
688100威胜信息24.7139.49万股-0.02-0.08%
688389普门科技21.43105.64万股-0.03-0.14%
688021奥福环保35.328.23万股-0.07-0.20%
688178万德斯40.3212.21万股-0.08-0.20%
688080映翰通92.009.93万股-0.19-0.21%
688018乐鑫科技206.4911.95万股-0.46-0.22%
688399硕世生物83.1150.64万股-0.19-0.23%
688118普元信息39.9175.97万股-0.10-0.25%
688108赛诺医疗16.9261.32万股-0.05-0.29%
688366昊海生科74.2017.76万股-0.26-0.35%
688159有方科技51.9250.48万股-0.23-0.44%
688202美迪西69.7020.07万股-0.61-0.87%
688068热景生物51.9048.97万股-0.48-0.92%
688037芯源微122.14133.46万股-1.99-1.60%
688358祥生医疗74.0012.18万股-1.35-1.79%
688051佳华科技93.39168.95万股-2.56-2.67%
688023安恒信息230.8920.46万股-9.11-3.80%
688189南新制药61.16394.73万股-3.93-6.04%
  中财网
各版头条
pop up description layer