上海封闭式基金 排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
500038基金通乾0.0000.0000.00%0.0000.0000.0000.000000.00%20.00亿19.80亿
500056基金科瑞0.0000.0000.00%0.0000.0000.0000.000000.00%30.00亿29.85亿
500058基金银丰0.986+0.004+0.41%0.9820.9830.9870.983797999786080002.67%30.00亿29.85亿
501000国金鑫新1.107-0.013-1.16%1.1201.1201.1201.10715941764000.00%----
501001财通精选1.025-0.002-0.19%1.0271.0261.0291.02523772444000.00%----
501001财通精选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501002长信能源互联0.9510.0000.00%0.9510.9470.9510.94722000.00%----
501003长信上海改革1.000-0.001-0.10%1.0011.0091.0091.000310310000.00%----
501005汇添富精准A0.907-0.002-0.22%0.9090.9100.9160.90534383123000.00%----
501007汇添富互联医疗A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501008汇添富互联医疗C0.8790.0000.00%0.8790.8790.8790.8791715000.00%----
501009汇添富生物科技A0.980-0.009-0.91%0.9890.9910.9980.971422417000.00%----
501010汇添富生物科技C0.967+0.007+0.73%0.9600.9640.9780.964694671000.00%----
501011汇添富中药A1.017-0.002-0.20%1.0191.0201.0201.013110111000.00%----
501012汇添富中药C1.028+0.009+0.88%1.0191.0131.0281.0131616000.00%----
501015财通升级0.9300.0000.00%0.9300.9300.9310.92410207894821000.00%----
501016国泰中证证券1.072-0.011-1.02%1.0831.1811.1811.072430464000.00%----
501017国泰融丰0.902+0.003+0.33%0.8990.8880.9030.88875496781000.00%----
501018南方原油0.852+0.010+1.19%0.8420.8490.8530.8489032576907000.00%----
501019国泰航天军工0.833-0.008-0.95%0.8410.8410.8470.83376046340000.00%----
501020国泰国企改1.045-0.012-1.14%1.0571.0571.0571.04510901144000.00%----
501021华宝香港1.275-0.005-0.39%1.2801.2811.2811.2691358917316000.00%----
501022银华鑫盛0.903-0.006-0.66%0.9090.9050.9100.903928842000.00%----
501023鹏华港中小企1.110-0.008-0.72%1.1181.1181.1201.1103728441418000.00%----
501025鹏华香港银行1.123+0.003+0.27%1.1201.1211.1231.119185207000.00%----
501026财通福享0.863-0.001-0.12%0.8640.8600.8650.86062195358000.00%----
501027国泰融信0.944+0.009+0.96%0.9350.9460.9460.9449590000.00%----
501028财通福瑞0.900-0.003-0.33%0.9030.9030.9030.90033823044000.00%----
501029华宝A股红利1.082-0.003-0.28%1.0851.0851.0861.0815129855553000.00%----
501030汇添富环境治理A0.929-0.001-0.11%0.9300.9290.9310.920649602000.00%----
501031汇添富环境治理C0.9290.0000.00%0.9290.9320.9330.929309287000.00%----
501032财通福盛0.894-0.021-2.30%0.9150.9300.9600.8939588000.00%----
501033银华惠安0.0000.0000.00%0.0000.0000.0000.000000.00%----
501035创金睿选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501036汇添富500A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501037汇添富500C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501038银华明择0.0000.0000.00%0.0000.0000.0000.000000.00%----
501050华夏50AH1.1310.0000.00%1.1311.1391.1391.1271367215462000.00%----
501100博时安康0.0000.0000.00%0.0000.0000.0000.000000.00%----
501101建信1-3年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501102建信3-5年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501103建信5-8年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501105建信8-10年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501300海富通美元债0.9890.0000.00%0.9890.9860.9890.986150148000.00%----
501301华宝港股通1.047-0.004-0.38%1.0511.0511.0511.0461070811242000.00%----
501302南方恒生ETF联接0.0000.0000.00%0.0000.0000.0000.000000.00%----
502000西部500等权0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502001西部500等权A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502002西部500等权B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502003易方达军工0.921-0.001-0.11%0.9220.9200.9290.91743193978000.00%----
502004易方达军工A0.980.00-0.10%0.980.980.980.9727782708000.00%----
502005易方达军工B0.86-0.01-1.27%0.870.870.880.8681377061000.00%----
502006易方达企改1.030-0.007-0.68%1.0371.0401.0401.03022282297000.00%----
502007易方达企改A1.06+0.00+0.09%1.061.051.061.05270282000.00%----
502008易方达企改B1.010.00-0.50%1.011.011.011.00606607000.00%----
502010易方达证券1.138-0.017-1.47%1.1551.1491.1501.1319021032000.00%----
502011易方达证券A0.99+0.00+0.10%0.990.990.990.9927392703000.00%----
502012易方达证券B1.30-0.01-0.84%1.311.311.311.2933594365000.00%----
502013长盛一带一路0.849-0.009-1.05%0.8580.8620.8620.8472165818412000.00%0.00亿0.00亿
502014长盛一带一路A1.028+0.001+0.10%1.0271.0271.0281.0271587616319000.00%0.00亿0.00亿
502015长盛一带一路B0.671-0.019-2.75%0.6900.6900.6910.6665895939753000.00%0.00亿0.00亿
502016长信一带一路1.090-0.039-3.45%1.1291.0901.0901.09033000.00%----
502017长信一带一路A0.000.000.00%0.000.000.000.00000.00%----
502018长信一带一路B0.000.000.00%0.000.000.000.00000.00%----
502020国金500.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502021国金50A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502022国金50B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502023鹏华钢铁0.989+0.024+2.49%0.9650.9900.9990.984472465000.00%----
502024鹏华钢铁A1.07-0.01-1.39%1.081.061.071.02502534000.00%----
502025鹏华钢铁B0.92+0.02+2.00%0.900.930.970.8715201365000.00%----
502026鹏华新丝路0.826-0.003-0.36%0.8290.8260.8280.82211494000.00%----
502027鹏华新丝路A1.04-0.01-1.33%1.051.031.041.032930000.00%----
502028鹏华新丝路B0.56-0.01-1.06%0.570.570.570.56621351000.00%----
502031中海高铁A0.000.000.00%0.000.000.000.00000.00%----
502032中海高铁B0.97-0.06-5.73%1.030.970.970.97369358000.00%----
502036大成互联金融0.9490.0000.00%0.9490.9490.9490.943478452000.00%----
502037大成互联金融A0.000.000.00%0.000.000.000.00000.00%----
502038大成互联金融B0.000.000.00%0.000.000.000.00000.00%----
502040长盛501.077-0.005-0.46%1.0821.0781.0781.0758086000.00%----
502041长盛50A1.01-0.09-7.83%1.101.011.011.0111581173000.00%----
502042长盛50B1.07-0.03-2.55%1.101.101.101.07125134000.00%----
502048易方达上证501.305-0.003-0.23%1.3081.3051.3101.29925633350000.00%----
502049易方达上证50A1.070.00-0.09%1.071.071.071.0680938650000.00%0.00亿0.00亿
502050易方达上证50B1.54-0.01-0.45%1.551.551.561.541170618109000.00%0.00亿0.00亿
502053长盛证券0.0000.0000.00%0.0000.0000.0000.000000.00%----
502054长盛证券A1.090-0.034-3.02%1.1241.0851.1001.07820102181000.00%----
502055长盛证券B0.871-0.020-2.24%0.8910.8820.8860.87127802444000.00%----
502056广发医疗0.920-0.010-1.08%0.9300.9300.9300.920158147000.00%----
502057广发医疗A1.040.000.00%1.041.041.041.04264275000.00%----
502058广发医疗B0.810.000.00%0.810.810.810.80328264000.00%----
505888嘉实元和1.132-0.007-0.61%1.1391.1401.1401.131341382387234000.00%0.00亿0.00亿
510010交银治理ETF1.119+0.006+0.54%1.1131.1221.1241.110190212000.00%0.00亿0.00亿
510020博时超大ETF2.663-0.001-0.04%2.6642.6462.6632.6252054000.00%0.00亿0.00亿
510030华宝价值ETF4.840-0.051-1.04%4.8914.8304.9904.8304332096000.00%0.00亿0.00亿
510050华夏50ETF2.683-0.017-0.63%2.7002.7002.7102.681374252510090620000.00%0.00亿0.00亿
51005150申赎0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
510060工银央企ETF1.801-0.009-0.50%1.8101.8121.8141.799705612714000.00%0.00亿0.00亿
510070鹏华民企ETF1.696-0.012-0.70%1.7081.6961.6961.695814000.00%0.00亿0.00亿
510090建信责任ETF1.510-0.008-0.53%1.5181.5211.5211.51081123000.00%0.00亿0.00亿
510110海富通周期ETF3.500+0.050+1.45%3.4503.5083.6103.500122435000.00%0.00亿0.00亿
1 2 3 下一页
pop up description layer